OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 449 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 309 |
1000CAT1000CAT
|
$0.001682 | $0.001717 | $0.00156 | $51.81万 | — | 0.66% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1809 | $0.1819 | $0.1714 | $1,698.54万 | $67.89亿 | 0.17% |
| 590 |
KSMKusama
|
$3.23 | $3.24 | $2.97 | $16.00万 | $5,983.18万 | 3.20% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01447 | $0.01338 | $31.77万 | — | -0.35% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.397 | $0.369 | $16.52万 | $631.85万 | 0.76% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
ATOMCosmos Hub
|
$1.389 | $1.39 | $1.27 | $169.72万 | $7.25亿 | 3.27% |
| 69 |
NEIRONeiro
|
$0.00006133 | $0.00006461 | $0.00005624 | $524.15万 | $2,524.99万 | 2.15% |
| 573 |
SQQQBSQQQB
|
$43.74 | $49.34 | $43.67 | $17.83万 | — | -8.17% |
| 200 |
ORDIORDI
|
$3.245 | $3.25 | $2.95 | $89.88万 | $6,574.93万 | 3.44% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$141.14 | $141.42 | $132.40 | $240.25万 | $1,011.77万 | 2.66% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Avalanche - 币种排行
Ondo - 比特币
Aptos - 加密货币行情
Zilliqa - 数字货币市值
Ethena - BTC行情
USDC - 加密货币行情
United Stables - 币种排行
JUST - 加密货币行情
Gitcoin - BTC行情
Filecoin - 以太坊ETH价格
Aptos - 比特币
Reserve Rights - BTC行情
Solana - 数字货币市值
Bubblemaps - 加密货币行情
Virtuals - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
以太经典 - 比特币
Tether Gold - 数字货币市值
Plasma - 比特币行情
Raydium - 数字货币市值
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
Test - BTC行情
ONEchain - 数字货币市值
NFP - 币种排行
Gram - 数字货币市值
波场 - 比特币
Tether Gold - 比特币
达世币 - 数字货币市值
Zilliqa - BTC行情
Aster - 数字货币市值
莱特币 - 比特币
Injective - 比特币
Gram - BTC行情
Virtuals - 加密货币行情
Bittensor - 比特币行情
Test - 加密货币行情
PAX Gold - 比特币行情