NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 377 |
1000CAT1000CAT
|
$0.00165 | $0.001695 | $0.001588 | $35.75万 | — | 1.54% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,458.54万 | $68.51亿 | 1.31% |
| 608 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $11.55万 | $6,198.96万 | 2.61% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01457 | $0.01366 | $21.80万 | — | 1.29% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.383 | $13.01万 | $639.46万 | 1.04% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
ATOMCosmos Hub
|
$1.368 | $1.40 | $1.29 | $120.32万 | $7.54亿 | 4.91% |
| 129 |
NEIRONeiro
|
$0.00005918 | $0.00006182 | $0.00005624 | $165.41万 | $2,585.54万 | 1.21% |
| 511 |
SQQQBSQQQB
|
$42.5 | $49.34 | $42.18 | $20.28万 | — | -12.21% |
| 203 |
ORDIORDI
|
$3.183 | $3.28 | $3.03 | $82.75万 | $6,861.20万 | 4.43% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$142.53 | $143.64 | $132.40 | $182.57万 | $1,035.17万 | 5.80% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 554 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
相关站点
共 40 个
Pyth Network - 加密货币行情
BitMine - 数字货币市值
Ripple USD - BTC行情
瑞波币 - 以太坊ETH价格
Sign - 以太坊ETH价格
恒星币 - 币种排行
Test - BTC行情
Plasma - 加密货币行情
Plasma - BTC行情
Quant - 币种排行
Tether Gold - 比特币
Tether Gold - 数字货币市值
Hedera - 币种排行
ONEchain - 币种排行
艾达币 - 比特币
币安币 - 币种排行
NEAR Protocol - 币种排行
BitMine - 比特币
JUST - 加密货币行情
Meteora - 币种排行
Worldcoin - 加密货币行情
Hedera - 比特币
Ether.fi - 比特币行情
GNS - 比特币行情
USD.AI - 以太坊ETH价格
Aptos - BTC行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币
Render - 数字货币市值
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - BTC行情
EUR - 比特币
PAX Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD1 - 币种排行
达世币 - 币种排行
BFUSD - 比特币行情
Quant - 比特币行情