波场
TRX · 美元计价
$0.318
-0.81%
≈ ￥2.0988
(-$0.00)
更新于 2026-11-09 22:05:03
24H 最高$0.3208
24H 最低$0.3161
今日开盘$0.3206
24H 成交量$2,378.46万
流通市值$304.40亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
Arbitrum
$0.1821 +7.56%
Chainlink
$10.617 -0.93%
SanDisk (bStocks Tokenized StoSNDKB
$837.06 +0.33%
Micron Technology (bStocks TokMUB
$699.93 +0.63%
NVIDIA (bStocks Tokenized StocNVDAB
$176 -6.23%
United Stables
$1.0007 +0.01%
SpaceX (bStocks Tokenized StocSPCXB
$137.27 +1.52%
WorldcoinWLD
$0.3228 -0.68%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 320 |
1000CAT1000CAT
|
$0.001684 | $0.001717 | $0.00156 | $48.53万 | — | 0.66% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1792 | $0.1811 | $0.1714 | $1,602.84万 | $67.89亿 | -0.28% |
| 573 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.56万 | $5,983.18万 | 1.92% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01445 | $0.01338 | $29.76万 | — | -0.97% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.395 | $0.369 | $16.13万 | $631.85万 | -0.76% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
ATOMCosmos Hub
|
$1.375 | $1.38 | $1.27 | $154.97万 | $7.25亿 | 2.61% |
| 66 |
NEIRONeiro
|
$0.00005981 | $0.00006461 | $0.00005624 | $518.40万 | $2,524.99万 | -0.03% |
| 599 |
SQQQBSQQQB
|
$46.41 | $49.34 | $46.11 | $13.77万 | — | -2.17% |
| 199 |
ORDIORDI
|
$3.211 | $3.25 | $2.95 | $86.81万 | $6,574.93万 | 2.75% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$136.7 | $139.31 | $132.40 | $233.78万 | $1,011.77万 | -0.73% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
相关站点
共 40 个
USD1 - 比特币行情
Pepe - BTC行情
Pudgy Penguins - BTC行情
Raydium - 币种排行
Holo - 加密货币行情
QQQB - 比特币
United Stables - BTC行情
JUST - 比特币
BitMine - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 币种排行
BFUSD - BTC行情
Nexpace - 加密货币行情
波场 - 以太坊ETH价格
Raydium - 币种排行
WBETH - 比特币
PAX Gold - 以太坊ETH价格
Aster - 比特币
JUST - 币种排行
Zama - 比特币行情
Test - 数字货币市值
WBETH - BTC行情
GNS - 比特币
Test - 数字货币市值
Starknet - 币种排行
Virtuals - 数字货币市值
Ondo - 加密货币行情
First Digital - 比特币
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
Zama - BTC行情
Virtuals - 比特币
Injective - 币种排行
Injective - 比特币
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
LayerZero - 数字货币市值
First Digital - 比特币
Shiba Inu - 加密货币行情