PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 22:05:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 320 |
1000CAT1000CAT
|
$0.001684 | $0.001717 | $0.00156 | $48.53万 | — | 0.66% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1792 | $0.1811 | $0.1714 | $1,602.84万 | $67.89亿 | -0.28% |
| 573 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.56万 | $5,983.18万 | 1.92% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01445 | $0.01338 | $29.76万 | — | -0.97% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.395 | $0.369 | $16.13万 | $631.85万 | -0.76% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
ATOMCosmos Hub
|
$1.375 | $1.38 | $1.27 | $154.97万 | $7.25亿 | 2.61% |
| 66 |
NEIRONeiro
|
$0.00005981 | $0.00006461 | $0.00005624 | $518.40万 | $2,524.99万 | -0.03% |
| 599 |
SQQQBSQQQB
|
$46.41 | $49.34 | $46.11 | $13.77万 | — | -2.17% |
| 199 |
ORDIORDI
|
$3.211 | $3.25 | $2.95 | $86.81万 | $6,574.93万 | 2.75% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$136.7 | $139.31 | $132.40 | $233.78万 | $1,011.77万 | -0.73% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
相关站点
共 40 个
Starknet - BTC行情
Tokamak - 币种排行
Aptos - BTC行情
Filecoin - 比特币
Huma Finance - 数字货币市值
Avalanche - 比特币
GNS - 比特币行情
以太坊 - 币种排行
币安币 - 数字货币市值
Shiba Inu - 币种排行
USD1 - 数字货币市值
牛来 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USDC - BTC行情
以太经典 - 加密货币行情
以太坊 - 以太坊ETH价格
Injective - 加密货币行情
Tether Gold - 比特币
Polkadot - 以太坊ETH价格
Bittensor - BTC行情
Aave - BTC行情
Render - 币种排行
GNS - 比特币行情
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
WBETH - 比特币
PAX Gold - 币种排行
Ripple USD - 比特币行情
以太经典 - BTC行情
Ethena - 比特币
Zilliqa - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
波场 - 比特币
Sui - 币种排行
Ripple USD - 加密货币行情
Official Trump - 币种排行
瑞波币 - 比特币
Neiro - 比特币行情
Worldcoin - 比特币