IoTeX
IOTX · 美元计价
$0.002953
-0.14%
≈ ￥0.01949
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.003032
24H 最低$0.002814
今日开盘$0.002957
24H 成交量$16.16万
流通市值$2,854.38万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 453 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 350 |
1000CAT1000CAT
|
$0.00166 | $0.001695 | $0.00156 | $44.69万 | — | -0.48% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,857.47万 | $68.51亿 | -1.38% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $6,198.96万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $31.02万 | — | -1.25% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $639.46万 | 0.51% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
ATOMCosmos Hub
|
$1.373 | $1.40 | $1.27 | $175.89万 | $7.54亿 | 2.54% |
| 73 |
NEIRONeiro
|
$0.0000601 | $0.00006461 | $0.00005624 | $540.66万 | $2,585.54万 | -0.33% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.76万 | — | -9.20% |
| 188 |
ORDIORDI
|
$3.215 | $3.28 | $2.95 | $100.04万 | $6,861.20万 | 2.55% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.59 | $142.10 | $132.40 | $251.46万 | $1,035.17万 | 2.00% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 583 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
相关站点
共 40 个
Injective - 币种排行
Pyth Network - 数字货币市值
比特现金 - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - BTC行情
United Stables - 比特币行情
United Stables - 以太坊ETH价格
以太经典 - 比特币
Gram - 以太坊ETH价格
Tokamak - 以太坊ETH价格
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
Ether.fi - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
波场 - BTC行情
ONEchain - BTC行情
GNS - 币种排行
比特现金 - 比特币
BitMine - 比特币行情
以太坊 - 比特币
Chainlink - 比特币
Tether Gold - 加密货币行情
EUR - 数字货币市值
Sui - 币种排行
Solana - 比特币行情
LayerZero - 比特币行情
Zama - 数字货币市值
Zama - 数字货币市值
Artificial - BTC行情
Holo - 加密货币行情
GNS - 加密货币行情
Render - 数字货币市值
Ethena - 加密货币行情
Artificial - 加密货币行情
Injective - 加密货币行情
Bubblemaps - BTC行情
GNS - 比特币行情
艾达币 - 比特币行情