Vana
VANA · 美元计价
$0.753
1.07%
≈ ￥4.9698
($0.01)
更新于 2026-11-09 22:55:02
24H 最高$0.755
24H 最低$0.7
今日开盘$0.745
24H 成交量$30.61万
流通市值$2,287.57万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 447 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 317 |
1000CAT1000CAT
|
$0.001678 | $0.001717 | $0.00156 | $49.61万 | — | 0.90% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 31 |
ADA艾达币
|
$0.1813 | $0.1819 | $0.1714 | $1,672.85万 | $67.89亿 | 0.39% |
| 586 |
KSMKusama
|
$3.22 | $3.22 | $2.97 | $15.96万 | $5,983.18万 | 2.55% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01438 | $0.01447 | $0.01338 | $31.20万 | — | -0.42% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.395 | $0.369 | $15.93万 | $631.85万 | 0.25% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
ATOMCosmos Hub
|
$1.381 | $1.39 | $1.27 | $167.46万 | $7.25亿 | 2.52% |
| 68 |
NEIRONeiro
|
$0.00006042 | $0.00006461 | $0.00005624 | $519.70万 | $2,524.99万 | 0.47% |
| 585 |
SQQQBSQQQB
|
$44.19 | $49.34 | $44.10 | $16.08万 | — | -7.20% |
| 198 |
ORDIORDI
|
$3.229 | $3.25 | $2.95 | $89.50万 | $6,574.93万 | 3.06% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$139.91 | $140.10 | $132.40 | $237.89万 | $1,011.77万 | 1.54% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
相关站点
共 40 个
GNS - BTC行情
Plasma - 以太坊ETH价格
BitMine - 比特币行情
Tokamak - 比特币
Initia - 比特币行情
Tokamak - BTC行情
艾达币 - 加密货币行情
Nexpace - 加密货币行情
Internet - 加密货币行情
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - BTC行情
Gram - 数字货币市值
World Liberty - 加密货币行情
Raydium - 以太坊ETH价格
USDC - 加密货币行情
牛来 - 数字货币市值
波场 - 比特币
Nexpace - BTC行情
BFUSD - 币种排行
United Stables - 加密货币行情
狗币 - 比特币
World Liberty - 数字货币市值
恒星币 - 币种排行
币安币 - 数字货币市值
USD1 - 比特币行情
Hedera - 币种排行
Aster - BTC行情
USDC - 币种排行
Zama - 比特币行情
Ethena - BTC行情
比特币 - 币种排行
Artificial - 数字货币市值
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
艾达币 - 比特币
Solana - 比特币
Gitcoin - 币种排行
Ripple USD - 数字货币市值