SSV Network
SSV · 美元计价
$2.123
-4.97%
≈ ￥14.0118
(-$0.11)
更新于 2026-11-09 23:25:02
24H 最高$2.24
24H 最低$2.05
今日开盘$2.234
24H 成交量$53.72万
流通市值$3,272.24万
24H 涨跌额(-$0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 449 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 310 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $51.80万 | — | 0.72% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1812 | $0.1819 | $0.1714 | $1,699.30万 | $67.89亿 | 0.39% |
| 589 |
KSMKusama
|
$3.24 | $3.24 | $2.97 | $15.97万 | $5,983.18万 | 3.51% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 439 |
AIGENSYNAIGENSYN
|
$0.0144 | $0.01447 | $0.01338 | $31.78万 | — | -0.21% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.397 | $0.369 | $16.56万 | $631.85万 | 0.51% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
ATOMCosmos Hub
|
$1.389 | $1.39 | $1.27 | $169.42万 | $7.25亿 | 3.20% |
| 69 |
NEIRONeiro
|
$0.00006122 | $0.00006461 | $0.00005624 | $522.97万 | $2,524.99万 | 2.05% |
| 577 |
SQQQBSQQQB
|
$43.79 | $49.34 | $43.73 | $17.34万 | — | -8.10% |
| 201 |
ORDIORDI
|
$3.234 | $3.25 | $2.95 | $89.82万 | $6,574.93万 | 3.16% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$141.04 | $141.42 | $132.40 | $240.06万 | $1,011.77万 | 2.56% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
相关站点
共 40 个
Ether.fi - BTC行情
BFUSD - 数字货币市值
United Stables - 加密货币行情
Zilliqa - 比特币行情
Zilliqa - BTC行情
币安币 - 以太坊ETH价格
Gram - 币种排行
Filecoin - 比特币
Render - 比特币
Initia - 币种排行
QQQB - 币种排行
Arbitrum - 比特币行情
Official Trump - 数字货币市值
Ethena - 加密货币行情
以太坊 - 比特币
Arbitrum - 比特币行情
Shiba Inu - 币种排行
以太坊 - BTC行情
BFUSD - 加密货币行情
Render - 比特币
Aave - 数字货币市值
JUST - 比特币行情
比特现金 - 比特币
Solana - 比特币行情
Virtuals - 加密货币行情
Reserve Rights - BTC行情
Nexpace - 比特币
Chainlink - BTC行情
Neiro - 比特币
First Digital - 以太坊ETH价格
Plasma - 比特币行情
Neiro - 币种排行
大零币 - 以太坊ETH价格
币安币 - 比特币行情
Internet - BTC行情
Avalanche - 以太坊ETH价格
Nexpace - 数字货币市值
Pump.fun - 比特币行情
StraitsX XUSD - 币种排行
Ether.fi - 币种排行