Mubarak
MUBARAK · 美元计价
$0.03952
-1.89%
≈ ￥0.260832
(-$0.00)
更新于 2026-11-10 00:50:01
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.04028
24H 成交量$146.94万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 313 |
1000CAT1000CAT
|
$0.001669 | $0.001717 | $0.00156 | $53.27万 | — | -0.60% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1795 | $0.1833 | $0.1714 | $1,827.80万 | $68.51亿 | -0.22% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.44万 | $6,198.96万 | 2.24% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01338 | $31.25万 | — | -0.14% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.53万 | $639.46万 | 0.26% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
ATOMCosmos Hub
|
$1.374 | $1.40 | $1.27 | $178.30万 | $7.54亿 | 3.39% |
| 70 |
NEIRONeiro
|
$0.00006089 | $0.00006461 | $0.00005624 | $532.05万 | $2,585.54万 | 1.93% |
| 567 |
SQQQBSQQQB
|
$43.46 | $49.34 | $42.83 | $19.03万 | — | -8.77% |
| 194 |
ORDIORDI
|
$3.215 | $3.28 | $2.95 | $98.07万 | $6,861.20万 | 3.08% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.61 | $142.10 | $132.40 | $248.57万 | $1,035.17万 | 2.87% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
相关站点
共 40 个
JUST - 比特币
BFUSD - 数字货币市值
MarsCoin - BTC行情
Chainlink - 比特币
Gram - 加密货币行情
Ethena - 以太坊ETH价格
达世币 - 以太坊ETH价格
Reserve Rights - BTC行情
Gitcoin - 以太坊ETH价格
First Digital - 币种排行
波场 - 币种排行
比特币 - 币种排行
莱特币 - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - BTC行情
狗币 - 比特币
以太坊 - 以太坊ETH价格
艾达币 - 比特币
Holo - 以太坊ETH价格
Neiro - 币种排行
Pudgy Penguins - 加密货币行情
LayerZero - 以太坊ETH价格
Pepe - 数字货币市值
Virtuals - 比特币行情
以太坊 - 数字货币市值
World Liberty - 比特币行情
Tokamak - BTC行情
恒星币 - 数字货币市值
Ethena - 数字货币市值
StraitsX XUSD - 币种排行
Official Trump - 比特币行情
大零币 - 加密货币行情
QQQB - 比特币行情
Official Trump - 比特币行情
达世币 - 数字货币市值
Ether.fi - 以太坊ETH价格
BitMine - 比特币行情
Aptos - BTC行情
Nexpace - 以太坊ETH价格
Ethena - 币种排行