KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-10 00:20:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 306 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $53.72万 | — | 0.06% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1804 | $0.1833 | $0.1714 | $1,814.59万 | $68.51亿 | 0.00% |
| 583 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.41万 | $6,198.96万 | 2.24% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01457 | $0.01338 | $31.01万 | — | 0.63% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.399 | $0.369 | $16.78万 | $639.46万 | 0.77% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
ATOMCosmos Hub
|
$1.38 | $1.40 | $1.27 | $183.42万 | $7.54亿 | 3.06% |
| 70 |
NEIRONeiro
|
$0.00006103 | $0.00006461 | $0.00005624 | $529.83万 | $2,585.54万 | 1.79% |
| 564 |
SQQQBSQQQB
|
$43.41 | $49.34 | $42.83 | $18.92万 | — | -8.88% |
| 193 |
ORDIORDI
|
$3.232 | $3.28 | $2.95 | $96.43万 | $6,861.20万 | 3.29% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$141.21 | $142.10 | $132.40 | $244.81万 | $1,035.17万 | 2.51% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
相关站点
共 40 个
EUR - 加密货币行情
NFP - BTC行情
Filecoin - 加密货币行情
牛来 - 数字货币市值
Pepe - 以太坊ETH价格
Plasma - 比特币
Filecoin - 比特币
瑞波币 - BTC行情
Neiro - 币种排行
比特现金 - 币种排行
GNS - 数字货币市值
Aave - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 数字货币市值
GNS - 币种排行
Virtuals - 比特币行情
BitMine - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Gram - BTC行情
Sui - BTC行情
Gitcoin - 比特币
Chainlink - 币种排行
Bubblemaps - 加密货币行情
QQQB - 比特币行情
Chainlink - 加密货币行情
Starknet - 加密货币行情
比特币
Ondo - BTC行情
Injective - 加密货币行情
比特现金 - 比特币
以太坊 - BTC行情
莱特币 - BTC行情
PancakeSwap - 比特币行情
Zama - 加密货币行情
Ether.fi - 数字货币市值
牛来 - 比特币
Aster - 以太坊ETH价格
Initia - 比特币