Hyperliquid
HYPE · 美元计价
$75.31
-2.12%
≈ ￥497.046
(-$1.63)
更新于 2026-11-10 01:05:01
24H 最高$77.44
24H 最低$72.49
今日开盘$76.94
24H 成交量$4,610.57万
流通市值$182.67亿
24H 涨跌额(-$1.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
AvalancheAVAX
$8.723 +6.68%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.4 +21.04%
SanDisk (bStocks Tokenized StoSNDKB
$902.17 +7.97%
NVIDIA (bStocks Tokenized StocNVDAB
$177.58 -5.08%
Ripple USDRLUSD
$1.0009 -0.05%
SpaceX (bStocks Tokenized StocSPCXB
$141.89 +4.95%
狗币DOGE
$0.07007 -1.39%
Uniswap
$6.927 -0.93%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 315 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $52.26万 | — | -0.59% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,828.08万 | $68.51亿 | 0.06% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.29万 | $6,198.96万 | 2.56% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01338 | $31.21万 | — | 0.21% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.44万 | $639.46万 | 1.03% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
ATOMCosmos Hub
|
$1.374 | $1.40 | $1.27 | $178.32万 | $7.54亿 | 3.31% |
| 71 |
NEIRONeiro
|
$0.00006102 | $0.00006461 | $0.00005624 | $533.11万 | $2,585.54万 | 1.99% |
| 564 |
SQQQBSQQQB
|
$43.18 | $49.34 | $42.83 | $19.03万 | — | -9.42% |
| 192 |
ORDIORDI
|
$3.225 | $3.28 | $2.95 | $97.87万 | $6,861.20万 | 3.53% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.62 | $142.10 | $132.40 | $249.88万 | $1,035.17万 | 2.70% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 585 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
相关站点
共 40 个
Internet - 数字货币市值
LayerZero - 比特币
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
Pepe - 比特币
狗币 - 币种排行
瑞波币 - 比特币
GNS - 数字货币市值
莱特币 - 加密货币行情
Aster - 数字货币市值
Meteora - 币种排行
NEAR Protocol - 加密货币行情
Reserve Rights - 比特币
MarsCoin - 数字货币市值
莱特币 - 比特币行情
Official Trump - 数字货币市值
Gram - 以太坊ETH价格
Aptos - 比特币行情
Virtuals - 比特币行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 数字货币市值
LayerZero - 币种排行
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
Hyperliquid - 比特币行情
RWUSD - 比特币
Gram - 比特币行情
Polkadot - 币种排行
Pump.fun - 数字货币市值
USD1 - BTC行情
ONEchain - 以太坊ETH价格
Injective - 数字货币市值
Hedera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tokamak - 比特币行情
NFP - 比特币
Aptos - 比特币
Ondo - 币种排行
Initia - 以太坊ETH价格