GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-10 01:05:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 315 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $52.26万 | — | -0.59% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,828.08万 | $68.51亿 | 0.06% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.29万 | $6,198.96万 | 2.56% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01338 | $31.21万 | — | 0.21% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.44万 | $639.46万 | 1.03% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
ATOMCosmos Hub
|
$1.374 | $1.40 | $1.27 | $178.32万 | $7.54亿 | 3.31% |
| 71 |
NEIRONeiro
|
$0.00006102 | $0.00006461 | $0.00005624 | $533.11万 | $2,585.54万 | 1.99% |
| 564 |
SQQQBSQQQB
|
$43.18 | $49.34 | $42.83 | $19.03万 | — | -9.42% |
| 192 |
ORDIORDI
|
$3.225 | $3.28 | $2.95 | $97.87万 | $6,861.20万 | 3.53% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.62 | $142.10 | $132.40 | $249.88万 | $1,035.17万 | 2.70% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 585 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
相关站点
共 40 个
Reserve Rights - BTC行情
JUST - 加密货币行情
BFUSD - 比特币
EUR - BTC行情
Reserve Rights - 加密货币行情
Quant - 数字货币市值
Raydium - 比特币
瑞波币 - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
Zilliqa - 加密货币行情
币安币 - 加密货币行情
Pump.fun - 币种排行
RWUSD - 数字货币市值
NFP - 加密货币行情
牛来 - 比特币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
EUR - 币种排行
LayerZero - BTC行情
Pump.fun - BTC行情
MarsCoin - 以太坊ETH价格
Neiro - 比特币行情
StraitsX XUSD - 加密货币行情
Gitcoin - 加密货币行情
Tokamak - 比特币行情
USD1 - 币种排行
Render - 比特币行情
狗币 - 比特币行情
Official Trump - 币种排行
Quant - 以太坊ETH价格
Raydium - BTC行情
Injective - 数字货币市值
Pump.fun - 币种排行
USD1 - 数字货币市值
Official Trump - 比特币行情
Reserve Rights - 币种排行
Zilliqa - 数字货币市值
狗币 - 比特币行情