ADBEB
ADBEB · 美元计价
$237.72
-0.19%
≈ ￥1568.95
(-$0.45)
更新于 2026-11-10 00:35:01
24H 最高$243.38
24H 最低$236.24
今日开盘$238.17
24H 成交量$5.23万
流通市值—
24H 涨跌额(-$0.45)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 307 |
1000CAT1000CAT
|
$0.001676 | $0.001717 | $0.00156 | $53.69万 | — | -0.36% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1801 | $0.1833 | $0.1714 | $1,824.58万 | $68.51亿 | -0.22% |
| 582 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.46万 | $6,198.96万 | 2.24% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01437 | $0.01457 | $0.01338 | $30.82万 | — | 0.07% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.55万 | $639.46万 | 0.26% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
ATOMCosmos Hub
|
$1.381 | $1.40 | $1.27 | $183.42万 | $7.54亿 | 3.21% |
| 70 |
NEIRONeiro
|
$0.00006113 | $0.00006461 | $0.00005624 | $531.53万 | $2,585.54万 | 1.75% |
| 565 |
SQQQBSQQQB
|
$43.61 | $49.34 | $42.83 | $19.02万 | — | -8.36% |
| 194 |
ORDIORDI
|
$3.234 | $3.28 | $2.95 | $97.15万 | $6,861.20万 | 3.03% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$141.06 | $142.10 | $132.40 | $246.00万 | $1,035.17万 | 2.40% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 586 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - BTC行情
Ripple USD - 数字货币市值
QQQB - 加密货币行情
Aster - 加密货币行情
Tokamak - 比特币行情
ONEchain - 币种排行
PancakeSwap - 加密货币行情
比特现金 - 数字货币市值
Internet - 加密货币行情
大零币 - BTC行情
Neiro - BTC行情
莱特币 - 币种排行
Injective - 以太坊ETH价格
Aave - 比特币
Injective - 币种排行
Meteora - BTC行情
Initia - BTC行情
大零币 - 数字货币市值
Neiro - BTC行情
BitMine - 以太坊ETH价格
Starknet - 比特币
BitMine - 比特币行情
Uniswap - 比特币
Hedera - BTC行情
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
Tether Gold - 数字货币市值
BFUSD - BTC行情
艾达币 - 比特币行情
艾达币 - 比特币行情
达世币 - 加密货币行情
Ether.fi - 比特币行情
Starknet - BTC行情
Hedera - 币种排行
Render - BTC行情
Tokamak - 比特币
Worldcoin - 比特币
Reserve Rights - 加密货币行情