A链
ACT · 美元计价
$0.00939
-7.58%
≈ ￥0.061974
(-$0.00)
更新于 2026-11-09 22:20:02
24H 最高$0.01024
24H 最低$0.00899
今日开盘$0.01016
24H 成交量$160.61万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 319 |
1000CAT1000CAT
|
$0.001678 | $0.001717 | $0.00156 | $48.81万 | — | 0.36% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 32 |
ADA艾达币
|
$0.1797 | $0.1811 | $0.1714 | $1,608.85万 | $67.89亿 | 0.06% |
| 576 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.33万 | $5,983.18万 | 1.92% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01434 | $0.01445 | $0.01338 | $30.29万 | — | -0.28% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.395 | $0.369 | $15.70万 | $631.85万 | 0.00% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
ATOMCosmos Hub
|
$1.371 | $1.38 | $1.27 | $158.32万 | $7.25亿 | 2.39% |
| 67 |
NEIRONeiro
|
$0.00005987 | $0.00006461 | $0.00005624 | $518.48万 | $2,524.99万 | -0.13% |
| 596 |
SQQQBSQQQB
|
$46.41 | $49.34 | $46.11 | $13.91万 | — | -2.17% |
| 199 |
ORDIORDI
|
$3.21 | $3.25 | $2.95 | $87.71万 | $6,574.93万 | 2.92% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$136.64 | $139.31 | $132.40 | $234.06万 | $1,011.77万 | -0.80% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
相关站点
共 40 个
NFP - 币种排行
Tokamak - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 比特币
币安币 - 比特币行情
Artificial - 币种排行
币安币 - 数字货币市值
Artificial - 加密货币行情
Aave - 比特币行情
Bubblemaps - 比特币
Pump.fun - 币种排行
Tokamak - 比特币行情
以太经典 - BTC行情
大零币 - 以太坊ETH价格
NFP - 加密货币行情
EUR - 数字货币市值
Injective - BTC行情
Huma Finance - 加密货币行情
Ripple USD - 数字货币市值
EUR - 币种排行
Internet - 币种排行
Ethena - 数字货币市值
Holo - BTC行情
Bubblemaps - 数字货币市值
Neiro - 比特币
Avalanche - BTC行情
Ondo - 数字货币市值
StraitsX XUSD - 币种排行
莱特币 - 数字货币市值
Hedera - 加密货币行情
Virtuals - 以太坊ETH价格
Holo - 数字货币市值
Shiba Inu - 数字货币市值
以太经典 - 比特币行情
Huma Finance - 数字货币市值
GNS - 以太坊ETH价格
Pepe - 加密货币行情
狗币 - 加密货币行情
Avalanche - 币种排行
PAX Gold - 币种排行